MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15 Value ($000) $5 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 15 Value ($000) $5 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 15 Value ($000) $5 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 15 Value ($000) $4 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 15 Value ($000) $4 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 22 Value ($000) $6 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 22 Value ($000) $7 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 22 Value ($000) $9 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 22 Value ($000) $8 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 21 Value ($000) $8 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 15 Value ($000) $4 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 15 Value ($000) $4 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 15 Value ($000) $4 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 15 Value ($000) $4 Avg Close $242.42 Range $183.01 - $270.94