MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,322 Value ($000) $14,979 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 35,497 Value ($000) $16,914 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 22,863 Value ($000) $11,468 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 35,714 Value ($000) $16,632 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 25,784 Value ($000) $12,205 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 26,442 Value ($000) $12,549 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 23,669 Value ($000) $9,963 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 8,697 Value ($000) $3,418 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 6,810 Value ($000) $2,660 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 3,746 Value ($000) $1,184 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 3,887 Value ($000) $1,352 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 4,097 Value ($000) $1,254 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 3,660 Value ($000) $1,020 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 15,348 Value ($000) $3,731 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 14,709 Value ($000) $4,000 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 12,856 Value ($000) $4,338 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 19,085 Value ($000) $7,454 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 15,198 Value ($000) $5,397 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 3,056 Value ($000) $1,107 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 4,137 Value ($000) $1,235 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 6,618 Value ($000) $1,921 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 9,841 Value ($000) $2,852 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,056 Value ($000) $290 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 14,020 Value ($000) $2,965 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 56,246 Value ($000) $13,353 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 58,749 Value ($000) $12,034 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 29,388 Value ($000) $5,740 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 12,433 Value ($000) $2,251 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 20,790 Value ($000) $2,911 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 51,498 Value ($000) $8,610 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 43,106 Value ($000) $7,352 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 32,436 Value ($000) $5,232 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 27,628 Value ($000) $4,078 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 27,172 Value ($000) $3,783 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 25,904 Value ($000) $3,152 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 21,967 Value ($000) $2,461 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 21,412 Value ($000) $2,019 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 9,124 Value ($000) $988 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 4,224 Value ($000) $396 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 2,232 Value ($000) $216 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 2,115 Value ($000) $212 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 24,082 Value ($000) $2,365 Avg Close $95.89 Range $86.66 - $102.48
Q1 2015
Shares 4,194 Value ($000) $435 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 4,235 Value ($000) $406 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 4,156 Value ($000) $393 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 5,876 Value ($000) $515 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 3,785 Value ($000) $300 Avg Close $69.25 Range $64.05 - $75.64