MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489 Value ($000) $250 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 742 Value ($000) $354 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 556 Value ($000) $279 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 872 Value ($000) $406 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 741 Value ($000) $351 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489	$250	$487.35	$465.27 - $522.35
Q3 2025	742	$354	$502.63	$468.07 - $521.89
Q2 2025	556	$279	$461.00	$376.55 - $500.31
Q1 2025	872	$406	$478.56	$433.00 - $527.90
Q4 2024	741	$351	$473.16	$446.24 - $500.14