MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,752 Value ($000) $210,854 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 427,259 Value ($000) $205,435 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 420,259 Value ($000) $210,798 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 445,990 Value ($000) $207,693 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 562,409 Value ($000) $266,228 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 591,232 Value ($000) $280,593 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 428,097 Value ($000) $180,199 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 360,979 Value ($000) $141,876 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 326,609 Value ($000) $127,560 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 351,796 Value ($000) $111,227 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 359,519 Value ($000) $125,012 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 541,842 Value ($000) $201,782 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 374,441 Value ($000) $104,327 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 353,968 Value ($000) $86,053 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 358,739 Value ($000) $97,566 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 363,772 Value ($000) $122,740 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 539,837 Value ($000) $210,850 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 532,271 Value ($000) $189,015 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 535,062 Value ($000) $193,890 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 522,695 Value ($000) $156,082 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 470,160 Value ($000) $136,459 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 368,546 Value ($000) $106,823 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 360,778 Value ($000) $99,117 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 262,476 Value ($000) $55,514 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 348,600 Value ($000) $82,761 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 333,965 Value ($000) $68,406 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 262,685 Value ($000) $51,305 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 270,593 Value ($000) $49,002 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 270,566 Value ($000) $37,890 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 278,428 Value ($000) $46,553 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 284,597 Value ($000) $48,541 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 263,747 Value ($000) $42,542 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 268,509 Value ($000) $39,635 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 257,217 Value ($000) $35,807 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 254,420 Value ($000) $30,958 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 275,119 Value ($000) $30,824 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 432,729 Value ($000) $40,793 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 464,297 Value ($000) $50,274 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 469,116 Value ($000) $43,961 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 427,410 Value ($000) $41,271 Avg Close $81.59 Range $70.43 - $89.75