MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Asset Management Group, Inc.'s Holding History (CIK: 0001511550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,862 Value ($000) $951 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,862 Value ($000) $887 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,862 Value ($000) $934 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 2,197 Value ($000) $1,023 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,445 Value ($000) $1,157 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 2,445 Value ($000) $1,160 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2,445 Value ($000) $1,029 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 2,445 Value ($000) $961 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 2,445 Value ($000) $955 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 2,892 Value ($000) $914 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 3,364 Value ($000) $1,170 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 3,364 Value ($000) $1,029 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 3,364 Value ($000) $937 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 3,364 Value ($000) $818 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 3,364 Value ($000) $915 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,364 Value ($000) $1,135 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 3,364 Value ($000) $1,314 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 3,364 Value ($000) $1,195 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 3,364 Value ($000) $1,219 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 3,364 Value ($000) $1,005 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 3,364 Value ($000) $976 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,364 Value ($000) $975 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 3,364 Value ($000) $924 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 3,364 Value ($000) $711 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 3,606 Value ($000) $856 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,862	$951	$487.35	$465.27 - $522.35
Q3 2025	1,862	$887	$502.63	$468.07 - $521.89
Q2 2025	1,862	$934	$461.00	$376.55 - $500.31
Q1 2025	2,197	$1,023	$478.56	$433.00 - $527.90
Q4 2024	2,445	$1,157	$473.16	$446.24 - $500.14
Q3 2024	2,445	$1,160	$458.71	$413.46 - $490.48
Q2 2024	2,445	$1,029	$393.01	$355.30 - $424.02
Q1 2024	2,445	$961	$380.01	$357.89 - $401.34
Q4 2023	2,445	$955	$341.78	$293.63 - $390.79
Q3 2023	2,892	$914	$333.80	$307.43 - $356.00
Q2 2023	3,364	$1,170	$310.36	$284.51 - $344.11
Q1 2023	3,364	$1,029	$294.98	$268.00 - $327.59
Q4 2022	3,364	$937	$266.40	$223.92 - $304.38
Q3 2022	3,364	$818	$282.31	$236.12 - $315.75
Q2 2022	3,364	$915	$290.01	$243.67 - $335.26
Q1 2022	3,364	$1,135	$325.21	$290.20 - $379.27
Q4 2021	3,364	$1,314	$372.33	$334.62 - $393.53
Q3 2021	3,364	$1,195	$363.20	$340.56 - $374.45
Q2 2021	3,364	$1,219	$320.24	$289.32 - $354.36
Q1 2021	3,364	$1,005	$270.35	$250.68 - $295.92
Q4 2020	3,364	$976	$267.92	$242.31 - $291.57
Q3 2020	3,364	$975	$272.91	$256.18 - $292.84
Q2 2020	3,364	$924	$242.42	$183.01 - $270.94
Q1 2020	3,364	$711	$231.38	$156.50 - $273.23
Q4 2019	3,606	$856	$211.12	$185.61 - $228.59