MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,304 Value ($000) $58,392 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 62,271 Value ($000) $29,671 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 62,032 Value ($000) $31,115 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 41,581 Value ($000) $19,364 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 6,242 Value ($000) $2,955 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 5,476 Value ($000) $2,599 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 7,199 Value ($000) $3,030 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 6,970 Value ($000) $2,739 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 10,174 Value ($000) $3,974 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 9,453 Value ($000) $2,989 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 9,446 Value ($000) $3,285 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 10,118 Value ($000) $3,096 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 10,689 Value ($000) $2,978 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 10,061 Value ($000) $2,446 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 8,430 Value ($000) $2,293 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 8,368 Value ($000) $2,824 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 5,441 Value ($000) $2,125 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 5,316 Value ($000) $1,888 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 3,987 Value ($000) $1,445 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 4,360 Value ($000) $1,302 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 3,410 Value ($000) $990 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 3,629 Value ($000) $1,065 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,995 Value ($000) $834 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,635 Value ($000) $323 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,649 Value ($000) $399 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 318 Value ($000) $65 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 325 Value ($000) $63 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 429 Value ($000) $78 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 389 Value ($000) $54 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 210 Value ($000) $35 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 140 Value ($000) $24 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 160 Value ($000) $25 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 107 Value ($000) $16 Avg Close $136.31 Range $129.45 - $143.33