MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $255 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,585 Value ($000) $755 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,625 Value ($000) $815 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,397 Value ($000) $651 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 3,159 Value ($000) $1,495 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 3,148 Value ($000) $1,494 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 3,727 Value ($000) $1,569 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 3,252 Value ($000) $1,278 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,340 Value ($000) $523 Avg Close $341.78 Range $293.63 - $390.79