MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,400 Value ($000) $947 Avg Close $266.40 Range $223.92 - $304.38

Q3 2021

Shares 40,466 Value ($000) $14,370 Avg Close $363.20 Range $340.56 - $374.45

Q2 2020

Shares 75,000 Value ($000) $20,605 Avg Close $242.42 Range $183.01 - $270.94

Q3 2018

Shares 82,300 Value ($000) $13,761 Avg Close $164.89 Range $156.86 - $176.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,400	$947	$266.40	$223.92 - $304.38
Q3 2021	40,466	$14,370	$363.20	$340.56 - $374.45
Q2 2020	75,000	$20,605	$242.42	$183.01 - $270.94
Q3 2018	82,300	$13,761	$164.89	$156.86 - $176.02