MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,298 Value ($000) $3,928 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 7,328 Value ($000) $3,454 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 7,095 Value ($000) $2,990 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 5,394 Value ($000) $2,120 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 5,040 Value ($000) $1,968 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 4,694 Value ($000) $1,484 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 4,250 Value ($000) $1,478 Avg Close $310.36 Range $284.51 - $344.11

Q4 2022

Shares 4,058 Value ($000) $1,131 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 4,240 Value ($000) $1,031 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 4,264 Value ($000) $1,194 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 4,603 Value ($000) $1,553 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 4,793 Value ($000) $1,872 Avg Close $372.33 Range $334.62 - $393.53

Q1 2021

Shares 4,198 Value ($000) $1,254 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 4,185 Value ($000) $1,215 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,924 Value ($000) $1,152 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 3,492 Value ($000) $959 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 3,098 Value ($000) $655 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 3,121 Value ($000) $741 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 3,196 Value ($000) $655 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 3,223 Value ($000) $629 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 2,983 Value ($000) $540 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 2,675 Value ($000) $375 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 2,445 Value ($000) $409 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 2,049 Value ($000) $349 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 1,789 Value ($000) $289 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,298	$3,928	$473.16	$446.24 - $500.14
Q3 2024	7,328	$3,454	$458.71	$413.46 - $490.48
Q2 2024	7,095	$2,990	$393.01	$355.30 - $424.02
Q1 2024	5,394	$2,120	$380.01	$357.89 - $401.34
Q4 2023	5,040	$1,968	$341.78	$293.63 - $390.79
Q3 2023	4,694	$1,484	$333.80	$307.43 - $356.00
Q2 2023	4,250	$1,478	$310.36	$284.51 - $344.11
Q4 2022	4,058	$1,131	$266.40	$223.92 - $304.38
Q3 2022	4,240	$1,031	$282.31	$236.12 - $315.75
Q2 2022	4,264	$1,194	$290.01	$243.67 - $335.26
Q1 2022	4,603	$1,553	$325.21	$290.20 - $379.27
Q4 2021	4,793	$1,872	$372.33	$334.62 - $393.53
Q1 2021	4,198	$1,254	$270.35	$250.68 - $295.92
Q4 2020	4,185	$1,215	$267.92	$242.31 - $291.57
Q3 2020	3,924	$1,152	$272.91	$256.18 - $292.84
Q2 2020	3,492	$959	$242.42	$183.01 - $270.94
Q1 2020	3,098	$655	$231.38	$156.50 - $273.23
Q4 2019	3,121	$741	$211.12	$185.61 - $228.59
Q3 2019	3,196	$655	$198.70	$185.05 - $211.50
Q2 2019	3,223	$629	$179.45	$170.21 - $190.68
Q1 2019	2,983	$540	$154.93	$127.98 - $172.38
Q4 2018	2,675	$375	$141.79	$121.71 - $159.52
Q3 2018	2,445	$409	$164.89	$156.86 - $176.02
Q2 2018	2,049	$349	$158.28	$145.93 - $168.40
Q1 2018	1,789	$289	$151.00	$135.54 - $160.35