MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $61 Avg Close $487.35 Range $465.27 - $522.35
Q2 2025
Shares 6,576 Value ($000) $3,298 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 2,058 Value ($000) $958 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 11,874 Value ($000) $5,621 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 13,445 Value ($000) $6,381 Avg Close $458.71 Range $413.46 - $490.48
Q3 2023
Shares 13,315 Value ($000) $4,210 Avg Close $333.80 Range $307.43 - $356.00
Q3 2022
Shares 23,690 Value ($000) $5,759 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,616 Value ($000) $439 Avg Close $290.01 Range $243.67 - $335.26
Q4 2021
Shares 21,303 Value ($000) $8,320 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 97 Value ($000) $34 Avg Close $363.20 Range $340.56 - $374.45
Q3 2020
Shares 15,537 Value ($000) $4,503 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 15,208 Value ($000) $4,178 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 800 Value ($000) $169 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 13,231 Value ($000) $3,141 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 26,538 Value ($000) $5,435 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 13,112 Value ($000) $2,560 Avg Close $179.45 Range $170.21 - $190.68
Q3 2018
Shares 22,914 Value ($000) $3,831 Avg Close $164.89 Range $156.86 - $176.02
Q1 2018
Shares 5,276 Value ($000) $851 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 33,718 Value ($000) $4,977 Avg Close $136.31 Range $129.45 - $143.33
Q1 2017
Shares 5,587 Value ($000) $625 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 59,273 Value ($000) $5,587 Avg Close $92.69 Range $86.35 - $100.83
Q2 2016
Shares 14,059 Value ($000) $1,317 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 27,799 Value ($000) $2,684 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 8,369 Value ($000) $839 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 7,347 Value ($000) $721 Avg Close $95.89 Range $86.66 - $102.48
Q4 2014
Shares 1,567 Value ($000) $150 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 4,415 Value ($000) $417 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 5,355 Value ($000) $469 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 15,517 Value ($000) $1,230 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 5,341 Value ($000) $419 Avg Close $64.50 Range $58.86 - $69.86
Q2 2013
Shares 5,062 Value ($000) $308 Avg Close $53.10 Range $44.83 - $61.08