MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $20 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 40 Value ($000) $19 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 40 Value ($000) $20 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 41 Value ($000) $19 Avg Close $478.56 Range $433.00 - $527.90
Q4 2023
Shares 4 Value ($000) $2 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 7 Value ($000) $2 Avg Close $333.80 Range $307.43 - $356.00
Q1 2020
Shares 1 Value ($000) $0 Avg Close $231.38 Range $156.50 - $273.23