MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,871 Value ($000) $42,846 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 85,610 Value ($000) $40,791 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 85,919 Value ($000) $43,096 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 67,260 Value ($000) $31,322 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 68,359 Value ($000) $32,359 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 68,185 Value ($000) $32,360 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 146,919 Value ($000) $61,843 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 150,727 Value ($000) $59,240 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 159,108 Value ($000) $62,141 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 163,803 Value ($000) $51,790 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 166,572 Value ($000) $57,920 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 172,363 Value ($000) $52,746 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 181,565 Value ($000) $50,588 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 183,901 Value ($000) $44,708 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 165,421 Value ($000) $44,989 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 141,685 Value ($000) $47,806 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 101,279 Value ($000) $39,557 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 100,813 Value ($000) $35,800 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 100,904 Value ($000) $36,564 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 100,015 Value ($000) $29,865 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 98,625 Value ($000) $28,625 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 94,166 Value ($000) $27,294 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 92,382 Value ($000) $25,380 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 87,214 Value ($000) $18,446 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 84,863 Value ($000) $20,147 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 81,206 Value ($000) $16,634 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 82,427 Value ($000) $16,099 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 69,485 Value ($000) $12,583 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 69,493 Value ($000) $9,732 Avg Close $141.79 Range $121.71 - $159.52
Q1 2018
Shares 25,287 Value ($000) $4,079 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 25,990 Value ($000) $3,836 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 26,492 Value ($000) $3,688 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 28,845 Value ($000) $3,510 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 28,152 Value ($000) $3,154 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 29,056 Value ($000) $2,739 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 28,369 Value ($000) $3,072 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 25,817 Value ($000) $2,419 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 24,537 Value ($000) $2,369 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 24,024 Value ($000) $2,411 Avg Close $90.60 Range $85.04 - $94.95