MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TRB Advisors LP's Holding History (CIK: 0001513300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $15,326 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 10,000 Value ($000) $4,765 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 10,000 Value ($000) $5,016 Avg Close $461.00 Range $376.55 - $500.31
Q1 2024
Shares 35,000 Value ($000) $13,756 Avg Close $380.01 Range $357.89 - $401.34
Q1 2023
Shares 20,000 Value ($000) $6,120 Avg Close $294.98 Range $268.00 - $327.59
Q4 2021
Shares 35,000 Value ($000) $13,670 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 35,000 Value ($000) $12,429 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 35,000 Value ($000) $12,683 Avg Close $320.24 Range $289.32 - $354.36
Q4 2020
Shares 35,000 Value ($000) $10,158 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 25,000 Value ($000) $7,246 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 30,000 Value ($000) $8,242 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 25,000 Value ($000) $5,285 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 25,000 Value ($000) $5,935 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 15,000 Value ($000) $3,072 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 15,000 Value ($000) $2,929,650 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 41,500 Value ($000) $7,515 Avg Close $154.93 Range $127.98 - $172.38
Q3 2018
Shares 10,000 Value ($000) $1,672 Avg Close $164.89 Range $156.86 - $176.02
Q4 2017
Shares 25,000 Value ($000) $3,690 Avg Close $136.31 Range $129.45 - $143.33