MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,690 Value ($000) $68 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 77,361 Value ($000) $37 Avg Close $502.63 Range $468.07 - $521.89

Q1 2016

Shares 16,389 Value ($000) $1,583 Avg Close $81.59 Range $70.43 - $89.75

Q2 2013

Shares 31,364 Value ($000) $1,911 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,690	$68	$487.35	$465.27 - $522.35
Q3 2025	77,361	$37	$502.63	$468.07 - $521.89
Q1 2016	16,389	$1,583	$81.59	$70.43 - $89.75
Q2 2013	31,364	$1,911	$53.10	$44.83 - $61.08