MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19 Value ($000) $7 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 845 Value ($000) $267 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 4,830 Value ($000) $1,679 Avg Close $310.36 Range $284.51 - $344.11
Q4 2022
Shares 2,498 Value ($000) $696 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 847 Value ($000) $206 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 291 Value ($000) $79 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 266 Value ($000) $90 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 629 Value ($000) $246 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 6,543 Value ($000) $2,323 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 5,176 Value ($000) $1,876 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 3,889 Value ($000) $1,161 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 600 Value ($000) $174 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 547 Value ($000) $159 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,197 Value ($000) $329 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,148 Value ($000) $243 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 919 Value ($000) $218 Avg Close $211.12 Range $185.61 - $228.59
Q2 2019
Shares 16 Value ($000) $3 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 8 Value ($000) $1 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 338 Value ($000) $47 Avg Close $141.79 Range $121.71 - $159.52
Q2 2018
Shares 1,520 Value ($000) $259 Avg Close $158.28 Range $145.93 - $168.40
Q4 2017
Shares 3,880 Value ($000) $573 Avg Close $136.31 Range $129.45 - $143.33
Q2 2017
Shares 184 Value ($000) $22 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 2,767 Value ($000) $310 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 103 Value ($000) $10 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 1,593 Value ($000) $172 Avg Close $96.21 Range $83.10 - $101.59
Q1 2016
Shares 1,828 Value ($000) $177 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 1,435 Value ($000) $144 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 753 Value ($000) $74 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 480 Value ($000) $52 Avg Close $96.74 Range $91.91 - $99.95
Q4 2014
Shares 13,164 Value ($000) $1,261 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 376 Value ($000) $36 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 3,481 Value ($000) $305 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 1,532 Value ($000) $122 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 3,369 Value ($000) $264 Avg Close $64.50 Range $58.86 - $69.86