MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,516 Value ($000) $2,545 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 5,170 Value ($000) $1,635 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 5,170 Value ($000) $1,798 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 3,186 Value ($000) $975 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 2,790 Value ($000) $777 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 3,185 Value ($000) $774 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 4,942 Value ($000) $1,344 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 3,991 Value ($000) $1,347 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 2,195 Value ($000) $857 Avg Close $372.33 Range $334.62 - $393.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,516	$2,545	$341.78	$293.63 - $390.79
Q3 2023	5,170	$1,635	$333.80	$307.43 - $356.00
Q2 2023	5,170	$1,798	$310.36	$284.51 - $344.11
Q1 2023	3,186	$975	$294.98	$268.00 - $327.59
Q4 2022	2,790	$777	$266.40	$223.92 - $304.38
Q3 2022	3,185	$774	$282.31	$236.12 - $315.75
Q2 2022	4,942	$1,344	$290.01	$243.67 - $335.26
Q1 2022	3,991	$1,347	$325.21	$290.20 - $379.27
Q4 2021	2,195	$857	$372.33	$334.62 - $393.53