MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,987 Value ($000) $2 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 12 Value ($000) $0 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 10 Value ($000) $0 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 10 Value ($000) $0 Avg Close $478.56 Range $433.00 - $527.90
Q2 2024
Shares 173 Value ($000) $0 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 125 Value ($000) $0 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 211 Value ($000) $0 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 10 Value ($000) $0 Avg Close $333.80 Range $307.43 - $356.00
Q3 2022
Shares 294 Value ($000) $71 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 824 Value ($000) $224 Avg Close $290.01 Range $243.67 - $335.26