MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,984 Value ($000) $2,356 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 6,984 Value ($000) $2,728 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 6,984 Value ($000) $2,480 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 6,984 Value ($000) $2,530 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 6,984 Value ($000) $2,085 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 10,843 Value ($000) $3,147 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 10,843 Value ($000) $3,143 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 10,843 Value ($000) $2,978 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 10,843 Value ($000) $2,293 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 10,843 Value ($000) $2,574 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 16,511 Value ($000) $3,381 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 16,511 Value ($000) $3,224 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 22,432 Value ($000) $4,062 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 22,432 Value ($000) $3,141 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 22,432 Value ($000) $3,751 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 22,432 Value ($000) $3,826 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 33,447 Value ($000) $5,395 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 33,447 Value ($000) $4,937 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 30,835 Value ($000) $4,293 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 30,835 Value ($000) $3,752 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 30,835 Value ($000) $3,455 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 30,835 Value ($000) $2,907 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 30,835 Value ($000) $3,339 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 24,215 Value ($000) $2,269 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 24,215 Value ($000) $2,338 Avg Close $81.59 Range $70.43 - $89.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,984	$2,356	$325.21	$290.20 - $379.27
Q4 2021	6,984	$2,728	$372.33	$334.62 - $393.53
Q3 2021	6,984	$2,480	$363.20	$340.56 - $374.45
Q2 2021	6,984	$2,530	$320.24	$289.32 - $354.36
Q1 2021	6,984	$2,085	$270.35	$250.68 - $295.92
Q4 2020	10,843	$3,147	$267.92	$242.31 - $291.57
Q3 2020	10,843	$3,143	$272.91	$256.18 - $292.84
Q2 2020	10,843	$2,978	$242.42	$183.01 - $270.94
Q1 2020	10,843	$2,293	$231.38	$156.50 - $273.23
Q4 2019	10,843	$2,574	$211.12	$185.61 - $228.59
Q3 2019	16,511	$3,381	$198.70	$185.05 - $211.50
Q2 2019	16,511	$3,224	$179.45	$170.21 - $190.68
Q1 2019	22,432	$4,062	$154.93	$127.98 - $172.38
Q4 2018	22,432	$3,141	$141.79	$121.71 - $159.52
Q3 2018	22,432	$3,751	$164.89	$156.86 - $176.02
Q2 2018	22,432	$3,826	$158.28	$145.93 - $168.40
Q1 2018	33,447	$5,395	$151.00	$135.54 - $160.35
Q4 2017	33,447	$4,937	$136.31	$129.45 - $143.33
Q3 2017	30,835	$4,293	$121.93	$112.59 - $130.02
Q2 2017	30,835	$3,752	$108.23	$102.32 - $113.94
Q1 2017	30,835	$3,455	$98.85	$86.04 - $105.28
Q4 2016	30,835	$2,907	$92.69	$86.35 - $100.83
Q3 2016	30,835	$3,339	$96.21	$83.10 - $101.59
Q2 2016	24,215	$2,269	$88.07	$79.74 - $92.89
Q1 2016	24,215	$2,338	$81.59	$70.43 - $89.75