MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346 Value ($000) $177 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 266 Value ($000) $127 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 104 Value ($000) $52 Avg Close $461.00 Range $376.55 - $500.31
Q2 2023
Shares 207 Value ($000) $0 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 320 Value ($000) $0 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,239 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 623 Value ($000) $151 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 337 Value ($000) $92 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 66 Value ($000) $22 Avg Close $325.21 Range $290.20 - $379.27
Q4 2015
Shares 10,600 Value ($000) $1,064 Avg Close $90.60 Range $85.04 - $94.95
Q2 2015
Shares 452 Value ($000) $49 Avg Close $96.74 Range $91.91 - $99.95
Q4 2014
Shares 2,100 Value ($000) $201 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 9 Value ($000) $1 Avg Close $81.56 Range $76.88 - $85.72