MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,388 Value ($000) $1,220 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,388 Value ($000) $1,138 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,537 Value ($000) $1,273 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,013 Value ($000) $1,403 Avg Close $478.56 Range $433.00 - $527.90

Q1 2024

Shares 23,763 Value ($000) $9,340 Avg Close $380.01 Range $357.89 - $401.34

Q3 2023

Shares 19,783 Value ($000) $6,255 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 12,045 Value ($000) $4,188 Avg Close $310.36 Range $284.51 - $344.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,388	$1,220	$487.35	$465.27 - $522.35
Q3 2025	2,388	$1,138	$502.63	$468.07 - $521.89
Q2 2025	2,537	$1,273	$461.00	$376.55 - $500.31
Q1 2025	3,013	$1,403	$478.56	$433.00 - $527.90
Q1 2024	23,763	$9,340	$380.01	$357.89 - $401.34
Q3 2023	19,783	$6,255	$333.80	$307.43 - $356.00
Q2 2023	12,045	$4,188	$310.36	$284.51 - $344.11