MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,799 Value ($000) $1,941 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 4,088 Value ($000) $1,948 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 3,031 Value ($000) $1,520 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 5,683 Value ($000) $2,647 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 10,041 Value ($000) $4,753 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 5,275 Value ($000) $2,503 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 5,445 Value ($000) $2,292 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 2,874 Value ($000) $1,130 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 24,838 Value ($000) $9,701 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 8,131 Value ($000) $2,571 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 13,891 Value ($000) $4,830 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 1,959 Value ($000) $1 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 3,448 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 18,946 Value ($000) $4,606 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 8,065 Value ($000) $2,193 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 28,097 Value ($000) $9,480 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 12,780 Value ($000) $4,992 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 4,781 Value ($000) $1,698 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 4,067 Value ($000) $1,474 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 12,681 Value ($000) $3,787 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 7,174 Value ($000) $2,082 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 3,433 Value ($000) $995 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 2,276 Value ($000) $625 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 7,143 Value ($000) $1,510 Avg Close $231.38 Range $156.50 - $273.23

Q3 2019

Shares 5,453 Value ($000) $1,116 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 11,236 Value ($000) $2,195 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 5,374 Value ($000) $974 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 9,220 Value ($000) $1,291 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 2,710 Value ($000) $454 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 1,680 Value ($000) $287 Avg Close $158.28 Range $145.93 - $168.40

Q4 2017

Shares 1,300 Value ($000) $192 Avg Close $136.31 Range $129.45 - $143.33

Q1 2017

Shares 264 Value ($000) $30 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 5,268 Value ($000) $497 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 1,172 Value ($000) $127 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 3,649 Value ($000) $342 Avg Close $88.07 Range $79.74 - $92.89

Q4 2015

Shares 126 Value ($000) $13 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 136 Value ($000) $13 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 900 Value ($000) $97 Avg Close $96.74 Range $91.91 - $99.95

Q4 2014

Shares 3,182 Value ($000) $305 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 1,176 Value ($000) $111 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 772 Value ($000) $68 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 1,150 Value ($000) $91 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 4,694 Value ($000) $368 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 4,889 Value ($000) $344 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 3,016 Value ($000) $184 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,799	$1,941	$487.35	$465.27 - $522.35
Q3 2025	4,088	$1,948	$502.63	$468.07 - $521.89
Q2 2025	3,031	$1,520	$461.00	$376.55 - $500.31
Q1 2025	5,683	$2,647	$478.56	$433.00 - $527.90
Q4 2024	10,041	$4,753	$473.16	$446.24 - $500.14
Q3 2024	5,275	$2,503	$458.71	$413.46 - $490.48
Q2 2024	5,445	$2,292	$393.01	$355.30 - $424.02
Q1 2024	2,874	$1,130	$380.01	$357.89 - $401.34
Q4 2023	24,838	$9,701	$341.78	$293.63 - $390.79
Q3 2023	8,131	$2,571	$333.80	$307.43 - $356.00
Q2 2023	13,891	$4,830	$310.36	$284.51 - $344.11
Q1 2023	1,959	$1	$294.98	$268.00 - $327.59
Q4 2022	3,448	$1	$266.40	$223.92 - $304.38
Q3 2022	18,946	$4,606	$282.31	$236.12 - $315.75
Q2 2022	8,065	$2,193	$290.01	$243.67 - $335.26
Q1 2022	28,097	$9,480	$325.21	$290.20 - $379.27
Q4 2021	12,780	$4,992	$372.33	$334.62 - $393.53
Q3 2021	4,781	$1,698	$363.20	$340.56 - $374.45
Q2 2021	4,067	$1,474	$320.24	$289.32 - $354.36
Q1 2021	12,681	$3,787	$270.35	$250.68 - $295.92
Q4 2020	7,174	$2,082	$267.92	$242.31 - $291.57
Q3 2020	3,433	$995	$272.91	$256.18 - $292.84
Q2 2020	2,276	$625	$242.42	$183.01 - $270.94
Q1 2020	7,143	$1,510	$231.38	$156.50 - $273.23
Q3 2019	5,453	$1,116	$198.70	$185.05 - $211.50
Q2 2019	11,236	$2,195	$179.45	$170.21 - $190.68
Q1 2019	5,374	$974	$154.93	$127.98 - $172.38
Q4 2018	9,220	$1,291	$141.79	$121.71 - $159.52
Q3 2018	2,710	$454	$164.89	$156.86 - $176.02
Q2 2018	1,680	$287	$158.28	$145.93 - $168.40
Q4 2017	1,300	$192	$136.31	$129.45 - $143.33
Q1 2017	264	$30	$98.85	$86.04 - $105.28
Q4 2016	5,268	$497	$92.69	$86.35 - $100.83
Q3 2016	1,172	$127	$96.21	$83.10 - $101.59
Q2 2016	3,649	$342	$88.07	$79.74 - $92.89
Q4 2015	126	$13	$90.60	$85.04 - $94.95
Q3 2015	136	$13	$95.89	$86.66 - $102.48
Q2 2015	900	$97	$96.74	$91.91 - $99.95
Q4 2014	3,182	$305	$86.57	$78.68 - $91.41
Q3 2014	1,176	$111	$81.56	$76.88 - $85.72
Q2 2014	772	$68	$73.12	$65.87 - $79.18
Q1 2014	1,150	$91	$69.25	$64.05 - $75.64
Q4 2013	4,694	$368	$64.50	$58.86 - $69.86
Q3 2013	4,889	$344	$57.62	$52.31 - $63.11
Q2 2013	3,016	$184	$53.10	$44.83 - $61.08