MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584 Value ($000) $298 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 519 Value ($000) $247 Avg Close $502.63 Range $468.07 - $521.89
Q1 2025
Shares 705 Value ($000) $328 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 869 Value ($000) $411 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 2,335 Value ($000) $1,108 Avg Close $458.71 Range $413.46 - $490.48
Q1 2024
Shares 688 Value ($000) $270 Avg Close $380.01 Range $357.89 - $401.34
Q3 2023
Shares 1,179 Value ($000) $373 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,719 Value ($000) $598 Avg Close $310.36 Range $284.51 - $344.11
Q4 2019
Shares 1,387 Value ($000) $329 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,053 Value ($000) $216 Avg Close $198.70 Range $185.05 - $211.50
Q4 2017
Shares 2,000 Value ($000) $295 Avg Close $136.31 Range $129.45 - $143.33
Q1 2017
Shares 1,921 Value ($000) $215 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 7,500 Value ($000) $707 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 3,400 Value ($000) $368 Avg Close $96.21 Range $83.10 - $101.59