MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,673 Value ($000) $1,116 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 6,673 Value ($000) $1,138 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 6,623 Value ($000) $1,068 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 6,623 Value ($000) $978 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 7,071 Value ($000) $984 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 10,898 Value ($000) $1,326 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 9,119 Value ($000) $1,022 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 12,720 Value ($000) $1,199 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 10,718 Value ($000) $1,162 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 11,435 Value ($000) $1,071 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 11,382 Value ($000) $1,099 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 9,901 Value ($000) $993 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 16,706 Value ($000) $1,640 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 17,951 Value ($000) $1,937 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 24,015 Value ($000) $2,494 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 24,098 Value ($000) $2,309 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 22,999 Value ($000) $2,174 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 23,922 Value ($000) $2,096 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 25,175 Value ($000) $1,997 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 21,383 Value ($000) $1,678 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 11,702 Value ($000) $823 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 9,242 Value ($000) $564 Avg Close $53.10 Range $44.83 - $61.08