MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,250 Value ($000) $652 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,860 Value ($000) $511 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,890 Value ($000) $400 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,680 Value ($000) $399 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,220 Value ($000) $250 Avg Close $198.70 Range $185.05 - $211.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,250	$652	$272.91	$256.18 - $292.84
Q2 2020	1,860	$511	$242.42	$183.01 - $270.94
Q1 2020	1,890	$400	$231.38	$156.50 - $273.23
Q4 2019	1,680	$399	$211.12	$185.61 - $228.59
Q3 2019	1,220	$250	$198.70	$185.05 - $211.50