MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 539 Value ($000) $251 Avg Close $478.56 Range $433.00 - $527.90

Q3 2024

Shares 902 Value ($000) $428 Avg Close $458.71 Range $413.46 - $490.48

Q3 2014

Shares 312 Value ($000) $29 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 210 Value ($000) $18 Avg Close $73.12 Range $65.87 - $79.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	539	$251	$478.56	$433.00 - $527.90
Q3 2024	902	$428	$458.71	$413.46 - $490.48
Q3 2014	312	$29	$81.56	$76.88 - $85.72
Q2 2014	210	$18	$73.12	$65.87 - $79.18