MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,100 Value ($000) $3,627 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 7,300 Value ($000) $3,478 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 7,400 Value ($000) $3,712 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 7,380 Value ($000) $3,437 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 7,480 Value ($000) $3,541 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 7,525 Value ($000) $3,571 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 7,575 Value ($000) $3,189 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 7,630 Value ($000) $2,999 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 7,768 Value ($000) $3,034 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 7,802 Value ($000) $2,467 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 7,803 Value ($000) $2,713 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 8,008 Value ($000) $2,451 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 17,483 Value ($000) $4,871 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 98,438 Value ($000) $23,932 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 124,420 Value ($000) $33,839 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 155,733 Value ($000) $52,546 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 152,403 Value ($000) $59,526 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 151,240 Value ($000) $53,707 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 144,746 Value ($000) $52,451 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 138,460 Value ($000) $41,345 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 91,793 Value ($000) $26,642 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 4,105 Value ($000) $1,190 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 4,105 Value ($000) $1,128 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 4,105 Value ($000) $868 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 4,105 Value ($000) $975 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 4,105 Value ($000) $841 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 4,105 Value ($000) $802 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 3,705 Value ($000) $671 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 3,705 Value ($000) $519 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 3,705 Value ($000) $619 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 3,705 Value ($000) $632 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 3,830 Value ($000) $618 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 22,450 Value ($000) $3,314 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 22,590 Value ($000) $3,145 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 25,275 Value ($000) $3,076 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 42,840 Value ($000) $4,800 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 113,937 Value ($000) $10,741 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 111,010 Value ($000) $12,020 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 80,845 Value ($000) $7,576 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 76,285 Value ($000) $7,366 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 69,500 Value ($000) $6,974 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 50,195 Value ($000) $4,929 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 4,866 Value ($000) $525 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 4,830 Value ($000) $501 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 4,830 Value ($000) $463 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 4,830 Value ($000) $456 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 4,830 Value ($000) $423 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 4,830 Value ($000) $383 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 4,830 Value ($000) $379 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 4,830 Value ($000) $340 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 5,130 Value ($000) $313 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,100	$3,627	$487.35	$465.27 - $522.35
Q3 2025	7,300	$3,478	$502.63	$468.07 - $521.89
Q2 2025	7,400	$3,712	$461.00	$376.55 - $500.31
Q1 2025	7,380	$3,437	$478.56	$433.00 - $527.90
Q4 2024	7,480	$3,541	$473.16	$446.24 - $500.14
Q3 2024	7,525	$3,571	$458.71	$413.46 - $490.48
Q2 2024	7,575	$3,189	$393.01	$355.30 - $424.02
Q1 2024	7,630	$2,999	$380.01	$357.89 - $401.34
Q4 2023	7,768	$3,034	$341.78	$293.63 - $390.79
Q3 2023	7,802	$2,467	$333.80	$307.43 - $356.00
Q2 2023	7,803	$2,713	$310.36	$284.51 - $344.11
Q1 2023	8,008	$2,451	$294.98	$268.00 - $327.59
Q4 2022	17,483	$4,871	$266.40	$223.92 - $304.38
Q3 2022	98,438	$23,932	$282.31	$236.12 - $315.75
Q2 2022	124,420	$33,839	$290.01	$243.67 - $335.26
Q1 2022	155,733	$52,546	$325.21	$290.20 - $379.27
Q4 2021	152,403	$59,526	$372.33	$334.62 - $393.53
Q3 2021	151,240	$53,707	$363.20	$340.56 - $374.45
Q2 2021	144,746	$52,451	$320.24	$289.32 - $354.36
Q1 2021	138,460	$41,345	$270.35	$250.68 - $295.92
Q4 2020	91,793	$26,642	$267.92	$242.31 - $291.57
Q3 2020	4,105	$1,190	$272.91	$256.18 - $292.84
Q2 2020	4,105	$1,128	$242.42	$183.01 - $270.94
Q1 2020	4,105	$868	$231.38	$156.50 - $273.23
Q4 2019	4,105	$975	$211.12	$185.61 - $228.59
Q3 2019	4,105	$841	$198.70	$185.05 - $211.50
Q2 2019	4,105	$802	$179.45	$170.21 - $190.68
Q1 2019	3,705	$671	$154.93	$127.98 - $172.38
Q4 2018	3,705	$519	$141.79	$121.71 - $159.52
Q3 2018	3,705	$619	$164.89	$156.86 - $176.02
Q2 2018	3,705	$632	$158.28	$145.93 - $168.40
Q1 2018	3,830	$618	$151.00	$135.54 - $160.35
Q4 2017	22,450	$3,314	$136.31	$129.45 - $143.33
Q3 2017	22,590	$3,145	$121.93	$112.59 - $130.02
Q2 2017	25,275	$3,076	$108.23	$102.32 - $113.94
Q1 2017	42,840	$4,800	$98.85	$86.04 - $105.28
Q4 2016	113,937	$10,741	$92.69	$86.35 - $100.83
Q3 2016	111,010	$12,020	$96.21	$83.10 - $101.59
Q2 2016	80,845	$7,576	$88.07	$79.74 - $92.89
Q1 2016	76,285	$7,366	$81.59	$70.43 - $89.75
Q4 2015	69,500	$6,974	$90.60	$85.04 - $94.95
Q3 2015	50,195	$4,929	$95.89	$86.66 - $102.48
Q2 2015	4,866	$525	$96.74	$91.91 - $99.95
Q1 2015	4,830	$501	$86.54	$76.44 - $93.83
Q4 2014	4,830	$463	$86.57	$78.68 - $91.41
Q3 2014	4,830	$456	$81.56	$76.88 - $85.72
Q2 2014	4,830	$423	$73.12	$65.87 - $79.18
Q1 2014	4,830	$383	$69.25	$64.05 - $75.64
Q4 2013	4,830	$379	$64.50	$58.86 - $69.86
Q3 2013	4,830	$340	$57.62	$52.31 - $63.11
Q2 2013	5,130	$313	$53.10	$44.83 - $61.08