MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,019 Value ($000) $521 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,132 Value ($000) $539 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 6,850 Value ($000) $3,436 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 5,742 Value ($000) $2,674 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 9,413 Value ($000) $4,456 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 5,159 Value ($000) $2,448 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 521 Value ($000) $219 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,012 Value ($000) $398 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 1,047 Value ($000) $409 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 10,258 Value ($000) $3,243 Avg Close $333.80 Range $307.43 - $356.00

Q2 2022

Shares 7,363 Value ($000) $2,003 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 2,503 Value ($000) $845 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 528 Value ($000) $206 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 823 Value ($000) $292 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 1,359 Value ($000) $492 Avg Close $320.24 Range $289.32 - $354.36

Q4 2020

Shares 15,477 Value ($000) $4,492 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 31,994 Value ($000) $9,273 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 54,768 Value ($000) $15,046 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 15,696 Value ($000) $3,320 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 18,876 Value ($000) $4,481 Avg Close $211.12 Range $185.61 - $228.59

Q4 2018

Shares 64,436 Value ($000) $9,024 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 45,926 Value ($000) $7,679 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 6,242 Value ($000) $1,065 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 3,001 Value ($000) $484 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,019	$521	$487.35	$465.27 - $522.35
Q3 2025	1,132	$539	$502.63	$468.07 - $521.89
Q2 2025	6,850	$3,436	$461.00	$376.55 - $500.31
Q1 2025	5,742	$2,674	$478.56	$433.00 - $527.90
Q4 2024	9,413	$4,456	$473.16	$446.24 - $500.14
Q3 2024	5,159	$2,448	$458.71	$413.46 - $490.48
Q2 2024	521	$219	$393.01	$355.30 - $424.02
Q1 2024	1,012	$398	$380.01	$357.89 - $401.34
Q4 2023	1,047	$409	$341.78	$293.63 - $390.79
Q3 2023	10,258	$3,243	$333.80	$307.43 - $356.00
Q2 2022	7,363	$2,003	$290.01	$243.67 - $335.26
Q1 2022	2,503	$845	$325.21	$290.20 - $379.27
Q4 2021	528	$206	$372.33	$334.62 - $393.53
Q3 2021	823	$292	$363.20	$340.56 - $374.45
Q2 2021	1,359	$492	$320.24	$289.32 - $354.36
Q4 2020	15,477	$4,492	$267.92	$242.31 - $291.57
Q3 2020	31,994	$9,273	$272.91	$256.18 - $292.84
Q2 2020	54,768	$15,046	$242.42	$183.01 - $270.94
Q1 2020	15,696	$3,320	$231.38	$156.50 - $273.23
Q4 2019	18,876	$4,481	$211.12	$185.61 - $228.59
Q4 2018	64,436	$9,024	$141.79	$121.71 - $159.52
Q3 2018	45,926	$7,679	$164.89	$156.86 - $176.02
Q2 2018	6,242	$1,065	$158.28	$145.93 - $168.40
Q1 2018	3,001	$484	$151.00	$135.54 - $160.35