MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,945 Value ($000) $1,872 Avg Close $458.71 Range $413.46 - $490.48
Q4 2023
Shares 1,642 Value ($000) $1 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 7,393 Value ($000) $2 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,682 Value ($000) $1 Avg Close $310.36 Range $284.51 - $344.11
Q4 2022
Shares 862 Value ($000) $0 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 3,870 Value ($000) $941 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,588 Value ($000) $432 Avg Close $290.01 Range $243.67 - $335.26
Q4 2021
Shares 10,310 Value ($000) $4,027 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 4,048 Value ($000) $1,437 Avg Close $363.20 Range $340.56 - $374.45
Q2 2020
Shares 11,805 Value ($000) $3,243 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,300 Value ($000) $486 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,129 Value ($000) $268 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,480 Value ($000) $303 Avg Close $198.70 Range $185.05 - $211.50
Q1 2019
Shares 2,060 Value ($000) $373 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 2,900 Value ($000) $407 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 3,880 Value ($000) $648 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 12,765 Value ($000) $2,177 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 1,979 Value ($000) $319 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 2,714 Value ($000) $401 Avg Close $136.31 Range $129.45 - $143.33
Q4 2016
Shares 14,031 Value ($000) $1,323 Avg Close $92.69 Range $86.35 - $100.83
Q2 2016
Shares 4,206 Value ($000) $394 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 3,669 Value ($000) $354 Avg Close $81.59 Range $70.43 - $89.75
Q3 2015
Shares 3,490 Value ($000) $343 Avg Close $95.89 Range $86.66 - $102.48
Q2 2013
Shares 4,616 Value ($000) $281 Avg Close $53.10 Range $44.83 - $61.08
Q4 2011
Shares 6,494 Value ($000) $222 Avg Close — Range —