MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,800 Value ($000) $2,963 Avg Close $487.35 Range $465.27 - $522.35

Q2 2025

Shares 24,200 Value ($000) $12,138 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 37,400 Value ($000) $17,417 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 22,900 Value ($000) $10,840 Avg Close $473.16 Range $446.24 - $500.14

Q2 2023

Shares 5,200 Value ($000) $1,808 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 5,300 Value ($000) $1,622 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 5,100 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 16,200 Value ($000) $3,938 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 21,700 Value ($000) $5,902 Avg Close $290.01 Range $243.67 - $335.26

Q4 2021

Shares 22,000 Value ($000) $8,593 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 19,000 Value ($000) $6,747 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 21,600 Value ($000) $7,827 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 21,300 Value ($000) $6,360 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 23,500 Value ($000) $6,821 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 23,400 Value ($000) $6,782 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 22,300 Value ($000) $6,126 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 26,400 Value ($000) $5,584 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 20,100 Value ($000) $4,772 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 20,100 Value ($000) $4,117 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 21,200 Value ($000) $4,141 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 28,100 Value ($000) $5,089 Avg Close $154.93 Range $127.98 - $172.38

Q3 2018

Shares 27,900 Value ($000) $4,665 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 25,800 Value ($000) $4,400 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 31,600 Value ($000) $5,097 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 17,500 Value ($000) $2,583 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 25,600 Value ($000) $3,564 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 28,100 Value ($000) $3,419 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 18,300 Value ($000) $2,050 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 23,800 Value ($000) $2,244 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 14,500 Value ($000) $1,570 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 19,100 Value ($000) $1,790 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 16,200 Value ($000) $1,564 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 22,600 Value ($000) $2,268 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 12,300 Value ($000) $1,208 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 6,300 Value ($000) $680 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 20,100 Value ($000) $2,086 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 33,100 Value ($000) $3,171 Avg Close $86.57 Range $78.68 - $91.41

Q2 2014

Shares 10,000 Value ($000) $877 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 9,600 Value ($000) $761 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 18,100 Value ($000) $1,420 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 27,500 Value ($000) $1,934 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 43,600 Value ($000) $2,657 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,800	$2,963	$487.35	$465.27 - $522.35
Q2 2025	24,200	$12,138	$461.00	$376.55 - $500.31
Q1 2025	37,400	$17,417	$478.56	$433.00 - $527.90
Q4 2024	22,900	$10,840	$473.16	$446.24 - $500.14
Q2 2023	5,200	$1,808	$310.36	$284.51 - $344.11
Q1 2023	5,300	$1,622	$294.98	$268.00 - $327.59
Q4 2022	5,100	$1	$266.40	$223.92 - $304.38
Q3 2022	16,200	$3,938	$282.31	$236.12 - $315.75
Q2 2022	21,700	$5,902	$290.01	$243.67 - $335.26
Q4 2021	22,000	$8,593	$372.33	$334.62 - $393.53
Q3 2021	19,000	$6,747	$363.20	$340.56 - $374.45
Q2 2021	21,600	$7,827	$320.24	$289.32 - $354.36
Q1 2021	21,300	$6,360	$270.35	$250.68 - $295.92
Q4 2020	23,500	$6,821	$267.92	$242.31 - $291.57
Q3 2020	23,400	$6,782	$272.91	$256.18 - $292.84
Q2 2020	22,300	$6,126	$242.42	$183.01 - $270.94
Q1 2020	26,400	$5,584	$231.38	$156.50 - $273.23
Q4 2019	20,100	$4,772	$211.12	$185.61 - $228.59
Q3 2019	20,100	$4,117	$198.70	$185.05 - $211.50
Q2 2019	21,200	$4,141	$179.45	$170.21 - $190.68
Q1 2019	28,100	$5,089	$154.93	$127.98 - $172.38
Q3 2018	27,900	$4,665	$164.89	$156.86 - $176.02
Q2 2018	25,800	$4,400	$158.28	$145.93 - $168.40
Q1 2018	31,600	$5,097	$151.00	$135.54 - $160.35
Q4 2017	17,500	$2,583	$136.31	$129.45 - $143.33
Q3 2017	25,600	$3,564	$121.93	$112.59 - $130.02
Q2 2017	28,100	$3,419	$108.23	$102.32 - $113.94
Q1 2017	18,300	$2,050	$98.85	$86.04 - $105.28
Q4 2016	23,800	$2,244	$92.69	$86.35 - $100.83
Q3 2016	14,500	$1,570	$96.21	$83.10 - $101.59
Q2 2016	19,100	$1,790	$88.07	$79.74 - $92.89
Q1 2016	16,200	$1,564	$81.59	$70.43 - $89.75
Q4 2015	22,600	$2,268	$90.60	$85.04 - $94.95
Q3 2015	12,300	$1,208	$95.89	$86.66 - $102.48
Q2 2015	6,300	$680	$96.74	$91.91 - $99.95
Q1 2015	20,100	$2,086	$86.54	$76.44 - $93.83
Q4 2014	33,100	$3,171	$86.57	$78.68 - $91.41
Q2 2014	10,000	$877	$73.12	$65.87 - $79.18
Q1 2014	9,600	$761	$69.25	$64.05 - $75.64
Q4 2013	18,100	$1,420	$64.50	$58.86 - $69.86
Q3 2013	27,500	$1,934	$57.62	$52.31 - $63.11
Q2 2013	43,600	$2,657	$53.10	$44.83 - $61.08