MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,943 Value ($000) $975 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 9,625 Value ($000) $4,482 Avg Close $478.56 Range $433.00 - $527.90
Q3 2023
Shares 2 Value ($000) $1 Avg Close $333.80 Range $307.43 - $356.00
Q1 2023
Shares 79 Value ($000) $24 Avg Close $294.98 Range $268.00 - $327.59
Q1 2022
Shares 408 Value ($000) $138 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,221 Value ($000) $477 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 19,413 Value ($000) $6,894 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 5,212 Value ($000) $1,889 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 867 Value ($000) $259 Avg Close $270.35 Range $250.68 - $295.92
Q3 2020
Shares 6,947 Value ($000) $2,014 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 22,508 Value ($000) $6,184 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,589 Value ($000) $548 Avg Close $231.38 Range $156.50 - $273.23
Q3 2019
Shares 1,752 Value ($000) $359 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 6,383 Value ($000) $1,247 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 19,009 Value ($000) $3,442 Avg Close $154.93 Range $127.98 - $172.38
Q3 2018
Shares 15,486 Value ($000) $2,589 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 15,445 Value ($000) $2,634 Avg Close $158.28 Range $145.93 - $168.40
Q1 2017
Shares 7,625 Value ($000) $854 Avg Close $98.85 Range $86.04 - $105.28
Q3 2016
Shares 9,537 Value ($000) $1,033 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 5,119 Value ($000) $480 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 2,784 Value ($000) $269 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 9,792 Value ($000) $983 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 1,777 Value ($000) $175 Avg Close $95.89 Range $86.66 - $102.48
Q2 2014
Shares 2,493 Value ($000) $219 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 2,566 Value ($000) $204 Avg Close $69.25 Range $64.05 - $75.64
Q1 2013
Shares 1,418 Value ($000) $76 Avg Close $44.29 Range $35.38 - $48.35
Q4 2012
Shares 4,586 Value ($000) $231 Avg Close — Range —