MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,649 Value ($000) $644 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 2,649 Value ($000) $720 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,766 Value ($000) $596 Avg Close $325.21 Range $290.20 - $379.27

Q1 2019

Shares 12,830 Value ($000) $2,323 Avg Close $154.93 Range $127.98 - $172.38

Q2 2018

Shares 11,914 Value ($000) $2,032 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 34,000 Value ($000) $5,484 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,649	$644	$282.31	$236.12 - $315.75
Q2 2022	2,649	$720	$290.01	$243.67 - $335.26
Q1 2022	1,766	$596	$325.21	$290.20 - $379.27
Q1 2019	12,830	$2,323	$154.93	$127.98 - $172.38
Q2 2018	11,914	$2,032	$158.28	$145.93 - $168.40
Q1 2018	34,000	$5,484	$151.00	$135.54 - $160.35