MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,722 Value ($000) $833 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 2,054 Value ($000) $572 Avg Close $266.40 Range $223.92 - $304.38
Q2 2022
Shares 1,507 Value ($000) $410 Avg Close $290.01 Range $243.67 - $335.26
Q4 2021
Shares 2,424 Value ($000) $947 Avg Close $372.33 Range $334.62 - $393.53
Q2 2021
Shares 1,646 Value ($000) $596 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 989 Value ($000) $295 Avg Close $270.35 Range $250.68 - $295.92
Q3 2020
Shares 1,628 Value ($000) $472 Avg Close $272.91 Range $256.18 - $292.84
Q1 2020
Shares 2,948 Value ($000) $624 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 3,357 Value ($000) $797 Avg Close $211.12 Range $185.61 - $228.59
Q2 2019
Shares 2,999 Value ($000) $586 Avg Close $179.45 Range $170.21 - $190.68
Q4 2014
Shares 3,600 Value ($000) $347 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 19,713 Value ($000) $1,872 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 413 Value ($000) $36 Avg Close $73.12 Range $65.87 - $79.18