MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 690 Value ($000) $327 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 741 Value ($000) $352 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 741 Value ($000) $312 Avg Close $393.01 Range $355.30 - $424.02
Q4 2021
Shares 3,428 Value ($000) $1,339 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 2,918 Value ($000) $1,036 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,589 Value ($000) $938 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 2,589 Value ($000) $773 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 2,589 Value ($000) $751 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 2,589 Value ($000) $750 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,504 Value ($000) $688 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 3,302 Value ($000) $842 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 3,085 Value ($000) $732 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 2,639 Value ($000) $541 Avg Close $198.70 Range $185.05 - $211.50