MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,865 Value ($000) $2,469 Avg Close $393.01 Range $355.30 - $424.02

Q3 2023

Shares 19,178 Value ($000) $6,064 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 19,358 Value ($000) $6,731 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 19,890 Value ($000) $6,087 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 22,438 Value ($000) $6,252 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 24,712 Value ($000) $6,008 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 25,245 Value ($000) $6,866 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 16,337 Value ($000) $5,512 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 14,249 Value ($000) $5,565 Avg Close $372.33 Range $334.62 - $393.53

Q3 2020

Shares 1,527 Value ($000) $443 Avg Close $272.91 Range $256.18 - $292.84

Q1 2020

Shares 1,527 Value ($000) $323 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 1,922 Value ($000) $456 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 1,922 Value ($000) $394 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 1,922 Value ($000) $375 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,922 Value ($000) $348 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 1,922 Value ($000) $269 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 1,922 Value ($000) $321 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 1,922 Value ($000) $328 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 1,922 Value ($000) $310 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 2,182 Value ($000) $322 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 2,360 Value ($000) $329 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 2,360 Value ($000) $287 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 2,360 Value ($000) $264 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 2,889 Value ($000) $272 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 2,889 Value ($000) $313 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 2,889 Value ($000) $271 Avg Close $88.07 Range $79.74 - $92.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,865	$2,469	$393.01	$355.30 - $424.02
Q3 2023	19,178	$6,064	$333.80	$307.43 - $356.00
Q2 2023	19,358	$6,731	$310.36	$284.51 - $344.11
Q1 2023	19,890	$6,087	$294.98	$268.00 - $327.59
Q4 2022	22,438	$6,252	$266.40	$223.92 - $304.38
Q3 2022	24,712	$6,008	$282.31	$236.12 - $315.75
Q2 2022	25,245	$6,866	$290.01	$243.67 - $335.26
Q1 2022	16,337	$5,512	$325.21	$290.20 - $379.27
Q4 2021	14,249	$5,565	$372.33	$334.62 - $393.53
Q3 2020	1,527	$443	$272.91	$256.18 - $292.84
Q1 2020	1,527	$323	$231.38	$156.50 - $273.23
Q4 2019	1,922	$456	$211.12	$185.61 - $228.59
Q3 2019	1,922	$394	$198.70	$185.05 - $211.50
Q2 2019	1,922	$375	$179.45	$170.21 - $190.68
Q1 2019	1,922	$348	$154.93	$127.98 - $172.38
Q4 2018	1,922	$269	$141.79	$121.71 - $159.52
Q3 2018	1,922	$321	$164.89	$156.86 - $176.02
Q2 2018	1,922	$328	$158.28	$145.93 - $168.40
Q1 2018	1,922	$310	$151.00	$135.54 - $160.35
Q4 2017	2,182	$322	$136.31	$129.45 - $143.33
Q3 2017	2,360	$329	$121.93	$112.59 - $130.02
Q2 2017	2,360	$287	$108.23	$102.32 - $113.94
Q1 2017	2,360	$264	$98.85	$86.04 - $105.28
Q4 2016	2,889	$272	$92.69	$86.35 - $100.83
Q3 2016	2,889	$313	$96.21	$83.10 - $101.59
Q2 2016	2,889	$271	$88.07	$79.74 - $92.89