MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,475 Value ($000) $4,330 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 11,962 Value ($000) $5,699 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 11,872 Value ($000) $5,955 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 11,842 Value ($000) $5,515 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 8,075 Value ($000) $3,823 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 7,786 Value ($000) $3,695 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 7,854 Value ($000) $3,306 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 7,707 Value ($000) $3,029 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 6,951 Value ($000) $2,715 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 8,327 Value ($000) $2,633 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 8,265 Value ($000) $2,874 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 6,470 Value ($000) $1,980 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 6,428 Value ($000) $1,791 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 5,157 Value ($000) $1,254 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 6,527 Value ($000) $1,775 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 7,857 Value ($000) $2,651 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 5,731 Value ($000) $2,238 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 5,122 Value ($000) $1,819 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 5,465 Value ($000) $1,980 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 5,720 Value ($000) $1,708 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 5,008 Value ($000) $1,454 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 5,999 Value ($000) $1,739 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 5,386 Value ($000) $1,480 Avg Close $242.42 Range $183.01 - $270.94

Q4 2019

Shares 4,247 Value ($000) $1,008 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 4,011 Value ($000) $822 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 4,452 Value ($000) $934 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 4,266 Value ($000) $773 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 5,198 Value ($000) $728 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 7,473 Value ($000) $1,250 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 2,002 Value ($000) $342 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 1,314 Value ($000) $212 Avg Close $151.00 Range $135.54 - $160.35

Q4 2015

Shares 4,493 Value ($000) $405 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 5,888 Value ($000) $578 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 8,643 Value ($000) $933 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 10,354 Value ($000) $1,075 Avg Close $86.54 Range $76.44 - $93.83

Q3 2014

Shares 27,739 Value ($000) $2,621 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 29,826 Value ($000) $2,615 Avg Close $73.12 Range $65.87 - $79.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,475	$4,330	$487.35	$465.27 - $522.35
Q3 2025	11,962	$5,699	$502.63	$468.07 - $521.89
Q2 2025	11,872	$5,955	$461.00	$376.55 - $500.31
Q1 2025	11,842	$5,515	$478.56	$433.00 - $527.90
Q4 2024	8,075	$3,823	$473.16	$446.24 - $500.14
Q3 2024	7,786	$3,695	$458.71	$413.46 - $490.48
Q2 2024	7,854	$3,306	$393.01	$355.30 - $424.02
Q1 2024	7,707	$3,029	$380.01	$357.89 - $401.34
Q4 2023	6,951	$2,715	$341.78	$293.63 - $390.79
Q3 2023	8,327	$2,633	$333.80	$307.43 - $356.00
Q2 2023	8,265	$2,874	$310.36	$284.51 - $344.11
Q1 2023	6,470	$1,980	$294.98	$268.00 - $327.59
Q4 2022	6,428	$1,791	$266.40	$223.92 - $304.38
Q3 2022	5,157	$1,254	$282.31	$236.12 - $315.75
Q2 2022	6,527	$1,775	$290.01	$243.67 - $335.26
Q1 2022	7,857	$2,651	$325.21	$290.20 - $379.27
Q4 2021	5,731	$2,238	$372.33	$334.62 - $393.53
Q3 2021	5,122	$1,819	$363.20	$340.56 - $374.45
Q2 2021	5,465	$1,980	$320.24	$289.32 - $354.36
Q1 2021	5,720	$1,708	$270.35	$250.68 - $295.92
Q4 2020	5,008	$1,454	$267.92	$242.31 - $291.57
Q3 2020	5,999	$1,739	$272.91	$256.18 - $292.84
Q2 2020	5,386	$1,480	$242.42	$183.01 - $270.94
Q4 2019	4,247	$1,008	$211.12	$185.61 - $228.59
Q3 2019	4,011	$822	$198.70	$185.05 - $211.50
Q2 2019	4,452	$934	$179.45	$170.21 - $190.68
Q1 2019	4,266	$773	$154.93	$127.98 - $172.38
Q4 2018	5,198	$728	$141.79	$121.71 - $159.52
Q3 2018	7,473	$1,250	$164.89	$156.86 - $176.02
Q2 2018	2,002	$342	$158.28	$145.93 - $168.40
Q1 2018	1,314	$212	$151.00	$135.54 - $160.35
Q4 2015	4,493	$405	$90.60	$85.04 - $94.95
Q3 2015	5,888	$578	$95.89	$86.66 - $102.48
Q2 2015	8,643	$933	$96.74	$91.91 - $99.95
Q1 2015	10,354	$1,075	$86.54	$76.44 - $93.83
Q3 2014	27,739	$2,621	$81.56	$76.88 - $85.72
Q2 2014	29,826	$2,615	$73.12	$65.87 - $79.18