MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 798 Value ($000) $379 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 848 Value ($000) $357 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 674 Value ($000) $265 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 710 Value ($000) $277 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 696 Value ($000) $220 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 696 Value ($000) $242 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 639 Value ($000) $196 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 670 Value ($000) $187 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,724 Value ($000) $419 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,153 Value ($000) $314 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,064 Value ($000) $359 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,113 Value ($000) $435 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,264 Value ($000) $449 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,366 Value ($000) $495 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,531 Value ($000) $457 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 889 Value ($000) $258 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 131 Value ($000) $38 Avg Close $272.91 Range $256.18 - $292.84
Q4 2019
Shares 133 Value ($000) $32 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 133 Value ($000) $27 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 169 Value ($000) $33 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 169 Value ($000) $31 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 169 Value ($000) $24 Avg Close $141.79 Range $121.71 - $159.52