MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,409 Value ($000) $4,296 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,721 Value ($000) $820 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,922 Value ($000) $1,466 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,721 Value ($000) $801 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,877 Value ($000) $889 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,938 Value ($000) $920 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 2,886 Value ($000) $1,215 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 4,333 Value ($000) $1,703 Avg Close $380.01 Range $357.89 - $401.34
Q1 2019
Shares 2,214 Value ($000) $401 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 2,331 Value ($000) $326 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 3,272 Value ($000) $547 Avg Close $164.89 Range $156.86 - $176.02
Q4 2016
Shares 4,400 Value ($000) $415 Avg Close $92.69 Range $86.35 - $100.83