MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,257 Value ($000) $496 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 5,592 Value ($000) $606 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 8,895 Value ($000) $834 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 11,286 Value ($000) $1,090 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 150,183 Value ($000) $15,069 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 17,680 Value ($000) $1,736 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 17,846 Value ($000) $1,927 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 16,856 Value ($000) $1,750 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 13,500 Value ($000) $1,293 Avg Close $86.57 Range $78.68 - $91.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,257	$496	$92.69	$86.35 - $100.83
Q3 2016	5,592	$606	$96.21	$83.10 - $101.59
Q2 2016	8,895	$834	$88.07	$79.74 - $92.89
Q1 2016	11,286	$1,090	$81.59	$70.43 - $89.75
Q4 2015	150,183	$15,069	$90.60	$85.04 - $94.95
Q3 2015	17,680	$1,736	$95.89	$86.66 - $102.48
Q2 2015	17,846	$1,927	$96.74	$91.91 - $99.95
Q1 2015	16,856	$1,750	$86.54	$76.44 - $93.83
Q4 2014	13,500	$1,293	$86.57	$78.68 - $91.41