MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 936 Value ($000) $366 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,111 Value ($000) $395 Avg Close $363.20 Range $340.56 - $374.45
Q4 2020
Shares 1,235 Value ($000) $358 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,346 Value ($000) $390 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,393 Value ($000) $383 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,054 Value ($000) $434 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 2,302 Value ($000) $547 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 2,409 Value ($000) $493 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 130 Value ($000) $25 Avg Close $179.45 Range $170.21 - $190.68