MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,630 Value ($000) $3,660,806 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 33,700 Value ($000) $9,258,401 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 9,300 Value ($000) $1,966,950 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 29,895 Value ($000) $7,097 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,630	$3,660,806	$272.91	$256.18 - $292.84
Q2 2020	33,700	$9,258,401	$242.42	$183.01 - $270.94
Q1 2020	9,300	$1,966,950	$231.38	$156.50 - $273.23
Q4 2019	29,895	$7,097	$211.12	$185.61 - $228.59