MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,892 Value ($000) $13,738 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 26,008 Value ($000) $12,392 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 25,727 Value ($000) $12,905 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 38,686 Value ($000) $18,016 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 39,710 Value ($000) $18,798 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 40,711 Value ($000) $19,320 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 39,016 Value ($000) $16,422 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 37,705 Value ($000) $14,819 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 22,797 Value ($000) $8,904 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 19,393 Value ($000) $6,131 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 15,550 Value ($000) $5,407 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 41,085 Value ($000) $11,572 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 39,516 Value ($000) $11,009 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 35,651 Value ($000) $8,668 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 21,213 Value ($000) $5,769 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 30,994 Value ($000) $10,457 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 30,310 Value ($000) $11,838 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 30,330 Value ($000) $10,770 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 31,167 Value ($000) $11,590 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 28,861 Value ($000) $8,046 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 28,861 Value ($000) $8,377 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 52,542 Value ($000) $15,229 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 16,978 Value ($000) $4,665 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 16,443 Value ($000) $3,816 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 16,443 Value ($000) $3,904 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 15,541 Value ($000) $3,183 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 16,212 Value ($000) $3,152 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 16,437 Value ($000) $2,977 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 14,924 Value ($000) $2,090 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 15,266 Value ($000) $2,552 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 16,906 Value ($000) $2,884 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 24,768 Value ($000) $3,995 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 29,727 Value ($000) $4,388 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 17,068 Value ($000) $2,376 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 20,183 Value ($000) $2,456 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 18,250 Value ($000) $2,045 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 13,184 Value ($000) $1,243 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 13,273 Value ($000) $1,437 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 8,640 Value ($000) $810 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 6,606 Value ($000) $634 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 5,460 Value ($000) $548 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 4,709 Value ($000) $462 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 4,136 Value ($000) $447 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 3,624 Value ($000) $376 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 5,896 Value ($000) $565 Avg Close $86.57 Range $78.68 - $91.41