MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005 Value ($000) $513 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,013 Value ($000) $483 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,033 Value ($000) $518 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,293 Value ($000) $602 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,326 Value ($000) $628 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,341 Value ($000) $636 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,270 Value ($000) $535 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,270 Value ($000) $499 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,270 Value ($000) $496 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,259 Value ($000) $398 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,311 Value ($000) $456 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,244 Value ($000) $381 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,115 Value ($000) $311 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,151 Value ($000) $280 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,151 Value ($000) $313 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,177 Value ($000) $397 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,157 Value ($000) $452 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,243 Value ($000) $441 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,230 Value ($000) $446 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 965 Value ($000) $288 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 965 Value ($000) $280 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,129 Value ($000) $327 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,179 Value ($000) $324 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,217 Value ($000) $257 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,217 Value ($000) $289 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,140 Value ($000) $234 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,122 Value ($000) $219 Avg Close $179.45 Range $170.21 - $190.68
Q2 2018
Shares 1,200 Value ($000) $205 Avg Close $158.28 Range $145.93 - $168.40
Q4 2016
Shares 872 Value ($000) $83 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 102 Value ($000) $11 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 102 Value ($000) $10 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 102 Value ($000) $10 Avg Close $81.59 Range $70.43 - $89.75
Q1 2015
Shares 12 Value ($000) $1 Avg Close $86.54 Range $76.44 - $93.83
Q3 2014
Shares 80 Value ($000) $8 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 42 Value ($000) $4 Avg Close $73.12 Range $65.87 - $79.18