MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,911 Value ($000) $465 Avg Close $282.31 Range $236.12 - $315.75

Q2 2020

Shares 15,588 Value ($000) $4,282 Avg Close $242.42 Range $183.01 - $270.94

Q1 2018

Shares 25,998 Value ($000) $4,193 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 18,831 Value ($000) $2,780 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 17,680 Value ($000) $2,461 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 6,570 Value ($000) $799 Avg Close $108.23 Range $102.32 - $113.94

Q3 2016

Shares 6,300 Value ($000) $682 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 35,890 Value ($000) $3,363 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 7,890 Value ($000) $762 Avg Close $81.59 Range $70.43 - $89.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,911	$465	$282.31	$236.12 - $315.75
Q2 2020	15,588	$4,282	$242.42	$183.01 - $270.94
Q1 2018	25,998	$4,193	$151.00	$135.54 - $160.35
Q4 2017	18,831	$2,780	$136.31	$129.45 - $143.33
Q3 2017	17,680	$2,461	$121.93	$112.59 - $130.02
Q2 2017	6,570	$799	$108.23	$102.32 - $113.94
Q3 2016	6,300	$682	$96.21	$83.10 - $101.59
Q2 2016	35,890	$3,363	$88.07	$79.74 - $92.89
Q1 2016	7,890	$762	$81.59	$70.43 - $89.75