MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,856 Value ($000) $44,372 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 101,608 Value ($000) $48,393 Avg Close $502.63 Range $468.07 - $521.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,856	$44,372	$487.35	$465.27 - $522.35
Q3 2025	101,608	$48,393	$502.63	$468.07 - $521.89