MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,341 Value ($000) $18,054 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 29,706 Value ($000) $14,155 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 27,678 Value ($000) $13,883 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 28,188 Value ($000) $13,127 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 24,024 Value ($000) $11,372 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 23,733 Value ($000) $11,263 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 20,800 Value ($000) $8,755 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 19,021 Value ($000) $7,476 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 17,531 Value ($000) $6,847 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 16,486 Value ($000) $5,213 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 15,322 Value ($000) $5,328 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 13,806 Value ($000) $4,225 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 13,102 Value ($000) $3,651 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 9,868 Value ($000) $2,399 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 11,892 Value ($000) $3,234 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 10,178 Value ($000) $3,434 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 10,515 Value ($000) $4,107 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 10,700 Value ($000) $3,800 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 10,094 Value ($000) $3,658 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 11,304 Value ($000) $3,375 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 10,773 Value ($000) $3,127 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 9,465 Value ($000) $2,743 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 9,093 Value ($000) $2,498 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 9,566 Value ($000) $2,023 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 10,123 Value ($000) $2,403 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 9,673 Value ($000) $1,981 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 9,729 Value ($000) $1,900 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 9,527 Value ($000) $1,725 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 8,907 Value ($000) $1,247 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 9,114 Value ($000) $1,524 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 8,772 Value ($000) $1,496 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 8,778 Value ($000) $1,416 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 9,162 Value ($000) $1,352 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 8,718 Value ($000) $1,214 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 7,826 Value ($000) $952 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 7,696 Value ($000) $862 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 7,605 Value ($000) $717 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 7,575 Value ($000) $820 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 7,483 Value ($000) $701 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 7,558 Value ($000) $730 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 7,565 Value ($000) $759 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 6,881 Value ($000) $676 Avg Close $95.89 Range $86.66 - $102.48

Q1 2015

Shares 7,193 Value ($000) $747 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 6,897 Value ($000) $661 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 6,027 Value ($000) $570 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 6,177 Value ($000) $541 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 5,608 Value ($000) $445 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 5,608 Value ($000) $440 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 4,908 Value ($000) $345 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 4,308 Value ($000) $262 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,341	$18,054	$487.35	$465.27 - $522.35
Q3 2025	29,706	$14,155	$502.63	$468.07 - $521.89
Q2 2025	27,678	$13,883	$461.00	$376.55 - $500.31
Q1 2025	28,188	$13,127	$478.56	$433.00 - $527.90
Q4 2024	24,024	$11,372	$473.16	$446.24 - $500.14
Q3 2024	23,733	$11,263	$458.71	$413.46 - $490.48
Q2 2024	20,800	$8,755	$393.01	$355.30 - $424.02
Q1 2024	19,021	$7,476	$380.01	$357.89 - $401.34
Q4 2023	17,531	$6,847	$341.78	$293.63 - $390.79
Q3 2023	16,486	$5,213	$333.80	$307.43 - $356.00
Q2 2023	15,322	$5,328	$310.36	$284.51 - $344.11
Q1 2023	13,806	$4,225	$294.98	$268.00 - $327.59
Q4 2022	13,102	$3,651	$266.40	$223.92 - $304.38
Q3 2022	9,868	$2,399	$282.31	$236.12 - $315.75
Q2 2022	11,892	$3,234	$290.01	$243.67 - $335.26
Q1 2022	10,178	$3,434	$325.21	$290.20 - $379.27
Q4 2021	10,515	$4,107	$372.33	$334.62 - $393.53
Q3 2021	10,700	$3,800	$363.20	$340.56 - $374.45
Q2 2021	10,094	$3,658	$320.24	$289.32 - $354.36
Q1 2021	11,304	$3,375	$270.35	$250.68 - $295.92
Q4 2020	10,773	$3,127	$267.92	$242.31 - $291.57
Q3 2020	9,465	$2,743	$272.91	$256.18 - $292.84
Q2 2020	9,093	$2,498	$242.42	$183.01 - $270.94
Q1 2020	9,566	$2,023	$231.38	$156.50 - $273.23
Q4 2019	10,123	$2,403	$211.12	$185.61 - $228.59
Q3 2019	9,673	$1,981	$198.70	$185.05 - $211.50
Q2 2019	9,729	$1,900	$179.45	$170.21 - $190.68
Q1 2019	9,527	$1,725	$154.93	$127.98 - $172.38
Q4 2018	8,907	$1,247	$141.79	$121.71 - $159.52
Q3 2018	9,114	$1,524	$164.89	$156.86 - $176.02
Q2 2018	8,772	$1,496	$158.28	$145.93 - $168.40
Q1 2018	8,778	$1,416	$151.00	$135.54 - $160.35
Q4 2017	9,162	$1,352	$136.31	$129.45 - $143.33
Q3 2017	8,718	$1,214	$121.93	$112.59 - $130.02
Q2 2017	7,826	$952	$108.23	$102.32 - $113.94
Q1 2017	7,696	$862	$98.85	$86.04 - $105.28
Q4 2016	7,605	$717	$92.69	$86.35 - $100.83
Q3 2016	7,575	$820	$96.21	$83.10 - $101.59
Q2 2016	7,483	$701	$88.07	$79.74 - $92.89
Q1 2016	7,558	$730	$81.59	$70.43 - $89.75
Q4 2015	7,565	$759	$90.60	$85.04 - $94.95
Q3 2015	6,881	$676	$95.89	$86.66 - $102.48
Q1 2015	7,193	$747	$86.54	$76.44 - $93.83
Q4 2014	6,897	$661	$86.57	$78.68 - $91.41
Q3 2014	6,027	$570	$81.56	$76.88 - $85.72
Q2 2014	6,177	$541	$73.12	$65.87 - $79.18
Q1 2014	5,608	$445	$69.25	$64.05 - $75.64
Q4 2013	5,608	$440	$64.50	$58.86 - $69.86
Q3 2013	4,908	$345	$57.62	$52.31 - $63.11
Q2 2013	4,308	$262	$53.10	$44.83 - $61.08