MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,202 Value ($000) $1,125 Avg Close $487.35 Range $465.27 - $522.35

Q2 2025

Shares 2,618 Value ($000) $1,313 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,237 Value ($000) $576 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 1,309 Value ($000) $620 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 641 Value ($000) $304 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,202	$1,125	$487.35	$465.27 - $522.35
Q2 2025	2,618	$1,313	$461.00	$376.55 - $500.31
Q1 2025	1,237	$576	$478.56	$433.00 - $527.90
Q4 2024	1,309	$620	$473.16	$446.24 - $500.14
Q3 2024	641	$304	$458.71	$413.46 - $490.48