MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,763 Value ($000) $23,889 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 45,743 Value ($000) $22 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 46,543 Value ($000) $23 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 43,243 Value ($000) $20 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 42,843 Value ($000) $20 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 37,243 Value ($000) $18 Avg Close $458.71 Range $413.46 - $490.48

Q1 2024

Shares 28,043 Value ($000) $11 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 28,643 Value ($000) $11 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 34,305 Value ($000) $11 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 32,505 Value ($000) $11 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 38,405 Value ($000) $11,753 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 37,905 Value ($000) $10,561 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 41,743 Value ($000) $11,353 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 41,743 Value ($000) $11,353 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 40,043 Value ($000) $13,511 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 47,428 Value ($000) $18,524 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 48,794 Value ($000) $17,327 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 49,694 Value ($000) $18,008 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 52,194 Value ($000) $15,586 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 50,494 Value ($000) $14,655 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 53,594 Value ($000) $15,534 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 50,394 Value ($000) $13,845 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 46,894 Value ($000) $9,918 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 47,594 Value ($000) $11,299 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 55,194 Value ($000) $11,305 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 61,594 Value ($000) $12,030 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 48,894 Value ($000) $8,854 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 39,665 Value ($000) $5,555 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 48,165 Value ($000) $8,053 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 50,365 Value ($000) $8,590 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 49,737 Value ($000) $8,023 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 49,239 Value ($000) $7,268 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 41,909 Value ($000) $5,834 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 42,321 Value ($000) $5,150 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 36,074 Value ($000) $4,042 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 38,843 Value ($000) $3,662 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 43,309 Value ($000) $4,689 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 42,401 Value ($000) $3,973 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 41,875 Value ($000) $4,043 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 37,132 Value ($000) $3,726 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 36,040 Value ($000) $3,539 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 38,553 Value ($000) $4,162 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 42,680 Value ($000) $4,430 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 46,633 Value ($000) $4,468 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 48,727 Value ($000) $4,605 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 52,743 Value ($000) $4,623 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 56,534 Value ($000) $4,484 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 56,436 Value ($000) $4,429 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 58,464 Value ($000) $4,112 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 63,262 Value ($000) $3,855 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,763	$23,889	$487.35	$465.27 - $522.35
Q3 2025	45,743	$22	$502.63	$468.07 - $521.89
Q2 2025	46,543	$23	$461.00	$376.55 - $500.31
Q1 2025	43,243	$20	$478.56	$433.00 - $527.90
Q4 2024	42,843	$20	$473.16	$446.24 - $500.14
Q3 2024	37,243	$18	$458.71	$413.46 - $490.48
Q1 2024	28,043	$11	$380.01	$357.89 - $401.34
Q4 2023	28,643	$11	$341.78	$293.63 - $390.79
Q3 2023	34,305	$11	$333.80	$307.43 - $356.00
Q2 2023	32,505	$11	$310.36	$284.51 - $344.11
Q1 2023	38,405	$11,753	$294.98	$268.00 - $327.59
Q4 2022	37,905	$10,561	$266.40	$223.92 - $304.38
Q3 2022	41,743	$11,353	$282.31	$236.12 - $315.75
Q2 2022	41,743	$11,353	$290.01	$243.67 - $335.26
Q1 2022	40,043	$13,511	$325.21	$290.20 - $379.27
Q4 2021	47,428	$18,524	$372.33	$334.62 - $393.53
Q3 2021	48,794	$17,327	$363.20	$340.56 - $374.45
Q2 2021	49,694	$18,008	$320.24	$289.32 - $354.36
Q1 2021	52,194	$15,586	$270.35	$250.68 - $295.92
Q4 2020	50,494	$14,655	$267.92	$242.31 - $291.57
Q3 2020	53,594	$15,534	$272.91	$256.18 - $292.84
Q2 2020	50,394	$13,845	$242.42	$183.01 - $270.94
Q1 2020	46,894	$9,918	$231.38	$156.50 - $273.23
Q4 2019	47,594	$11,299	$211.12	$185.61 - $228.59
Q3 2019	55,194	$11,305	$198.70	$185.05 - $211.50
Q2 2019	61,594	$12,030	$179.45	$170.21 - $190.68
Q1 2019	48,894	$8,854	$154.93	$127.98 - $172.38
Q4 2018	39,665	$5,555	$141.79	$121.71 - $159.52
Q3 2018	48,165	$8,053	$164.89	$156.86 - $176.02
Q2 2018	50,365	$8,590	$158.28	$145.93 - $168.40
Q1 2018	49,737	$8,023	$151.00	$135.54 - $160.35
Q4 2017	49,239	$7,268	$136.31	$129.45 - $143.33
Q3 2017	41,909	$5,834	$121.93	$112.59 - $130.02
Q2 2017	42,321	$5,150	$108.23	$102.32 - $113.94
Q1 2017	36,074	$4,042	$98.85	$86.04 - $105.28
Q4 2016	38,843	$3,662	$92.69	$86.35 - $100.83
Q3 2016	43,309	$4,689	$96.21	$83.10 - $101.59
Q2 2016	42,401	$3,973	$88.07	$79.74 - $92.89
Q1 2016	41,875	$4,043	$81.59	$70.43 - $89.75
Q4 2015	37,132	$3,726	$90.60	$85.04 - $94.95
Q3 2015	36,040	$3,539	$95.89	$86.66 - $102.48
Q2 2015	38,553	$4,162	$96.74	$91.91 - $99.95
Q1 2015	42,680	$4,430	$86.54	$76.44 - $93.83
Q4 2014	46,633	$4,468	$86.57	$78.68 - $91.41
Q3 2014	48,727	$4,605	$81.56	$76.88 - $85.72
Q2 2014	52,743	$4,623	$73.12	$65.87 - $79.18
Q1 2014	56,534	$4,484	$69.25	$64.05 - $75.64
Q4 2013	56,436	$4,429	$64.50	$58.86 - $69.86
Q3 2013	58,464	$4,112	$57.62	$52.31 - $63.11
Q2 2013	63,262	$3,855	$53.10	$44.83 - $61.08