MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,178 Value ($000) $1,113 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 2,155 Value ($000) $1,027 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,167 Value ($000) $1,087 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 2,207 Value ($000) $1,028 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,232 Value ($000) $1,057 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 2,255 Value ($000) $1,070 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 2,355 Value ($000) $991 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 2,387 Value ($000) $938 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 2,456 Value ($000) $959 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 2,456 Value ($000) $777 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 2,476 Value ($000) $861 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 2,491 Value ($000) $762 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 2,527 Value ($000) $704 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 2,965 Value ($000) $721 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 2,915 Value ($000) $793 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,719 Value ($000) $580 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 1,195 Value ($000) $467 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 1,195 Value ($000) $424 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 1,195 Value ($000) $433 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,195 Value ($000) $357 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,195 Value ($000) $347 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,140 Value ($000) $330 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,210 Value ($000) $332 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 1,210 Value ($000) $256 Avg Close $231.38 Range $156.50 - $273.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,178	$1,113	$487.35	$465.27 - $522.35
Q3 2025	2,155	$1,027	$502.63	$468.07 - $521.89
Q2 2025	2,167	$1,087	$461.00	$376.55 - $500.31
Q1 2025	2,207	$1,028	$478.56	$433.00 - $527.90
Q4 2024	2,232	$1,057	$473.16	$446.24 - $500.14
Q3 2024	2,255	$1,070	$458.71	$413.46 - $490.48
Q2 2024	2,355	$991	$393.01	$355.30 - $424.02
Q1 2024	2,387	$938	$380.01	$357.89 - $401.34
Q4 2023	2,456	$959	$341.78	$293.63 - $390.79
Q3 2023	2,456	$777	$333.80	$307.43 - $356.00
Q2 2023	2,476	$861	$310.36	$284.51 - $344.11
Q1 2023	2,491	$762	$294.98	$268.00 - $327.59
Q4 2022	2,527	$704	$266.40	$223.92 - $304.38
Q3 2022	2,965	$721	$282.31	$236.12 - $315.75
Q2 2022	2,915	$793	$290.01	$243.67 - $335.26
Q1 2022	1,719	$580	$325.21	$290.20 - $379.27
Q4 2021	1,195	$467	$372.33	$334.62 - $393.53
Q3 2021	1,195	$424	$363.20	$340.56 - $374.45
Q2 2021	1,195	$433	$320.24	$289.32 - $354.36
Q1 2021	1,195	$357	$270.35	$250.68 - $295.92
Q4 2020	1,195	$347	$267.92	$242.31 - $291.57
Q3 2020	1,140	$330	$272.91	$256.18 - $292.84
Q2 2020	1,210	$332	$242.42	$183.01 - $270.94
Q1 2020	1,210	$256	$231.38	$156.50 - $273.23