MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 935,906 Value ($000) $393,951 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,107,607 Value ($000) $435,323 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 1,591,921 Value ($000) $621,741 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 2,231,671 Value ($000) $705,587 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 2,288,962 Value ($000) $795,918 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 1,368,862 Value ($000) $418,899 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 1,395,877 Value ($000) $388,919 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 1,308,435 Value ($000) $318,094 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 551,772 Value ($000) $150,065 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 562,506 Value ($000) $189,795 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 562,506 Value ($000) $219,703 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 1,502,639 Value ($000) $533,602 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 2,218,711 Value ($000) $803,994 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 2,408,111 Value ($000) $719,086 Avg Close $270.35 Range $250.68 - $295.92

Q3 2017

Shares 119,700 Value ($000) $16,663 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 119,700 Value ($000) $14,565 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 123,200 Value ($000) $13,803 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 123,200 Value ($000) $11,614 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 123,200 Value ($000) $13,340 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 318,300 Value ($000) $29,828 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 318,300 Value ($000) $30,735 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 327,000 Value ($000) $32,811 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 263,100 Value ($000) $25,836 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 112,000 Value ($000) $12,092 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 123,800 Value ($000) $12,850 Avg Close $86.54 Range $76.44 - $93.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	935,906	$393,951	$393.01	$355.30 - $424.02
Q1 2024	1,107,607	$435,323	$380.01	$357.89 - $401.34
Q4 2023	1,591,921	$621,741	$341.78	$293.63 - $390.79
Q3 2023	2,231,671	$705,587	$333.80	$307.43 - $356.00
Q2 2023	2,288,962	$795,918	$310.36	$284.51 - $344.11
Q1 2023	1,368,862	$418,899	$294.98	$268.00 - $327.59
Q4 2022	1,395,877	$388,919	$266.40	$223.92 - $304.38
Q3 2022	1,308,435	$318,094	$282.31	$236.12 - $315.75
Q2 2022	551,772	$150,065	$290.01	$243.67 - $335.26
Q1 2022	562,506	$189,795	$325.21	$290.20 - $379.27
Q4 2021	562,506	$219,703	$372.33	$334.62 - $393.53
Q3 2021	1,502,639	$533,602	$363.20	$340.56 - $374.45
Q2 2021	2,218,711	$803,994	$320.24	$289.32 - $354.36
Q1 2021	2,408,111	$719,086	$270.35	$250.68 - $295.92
Q3 2017	119,700	$16,663	$121.93	$112.59 - $130.02
Q2 2017	119,700	$14,565	$108.23	$102.32 - $113.94
Q1 2017	123,200	$13,803	$98.85	$86.04 - $105.28
Q4 2016	123,200	$11,614	$92.69	$86.35 - $100.83
Q3 2016	123,200	$13,340	$96.21	$83.10 - $101.59
Q2 2016	318,300	$29,828	$88.07	$79.74 - $92.89
Q1 2016	318,300	$30,735	$81.59	$70.43 - $89.75
Q4 2015	327,000	$32,811	$90.60	$85.04 - $94.95
Q3 2015	263,100	$25,836	$95.89	$86.66 - $102.48
Q2 2015	112,000	$12,092	$96.74	$91.91 - $99.95
Q1 2015	123,800	$12,850	$86.54	$76.44 - $93.83