MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,017 Value ($000) $1,031 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 455 Value ($000) $217 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 2,882 Value ($000) $1,446 Avg Close $461.00 Range $376.55 - $500.31

Q1 2022

Shares 134 Value ($000) $45 Avg Close $325.21 Range $290.20 - $379.27

Q3 2020

Shares 10 Value ($000) $3 Avg Close $272.91 Range $256.18 - $292.84

Q4 2019

Shares 20,029 Value ($000) $4,755 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,017	$1,031	$487.35	$465.27 - $522.35
Q3 2025	455	$217	$502.63	$468.07 - $521.89
Q2 2025	2,882	$1,446	$461.00	$376.55 - $500.31
Q1 2022	134	$45	$325.21	$290.20 - $379.27
Q3 2020	10	$3	$272.91	$256.18 - $292.84
Q4 2019	20,029	$4,755	$211.12	$185.61 - $228.59